1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003454

-2.35% ≈ ￥0.00227964 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0003583

24H 最低$0.0003418

今日开盘$0.0003537

24H 成交量$27.23万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SOLVSolv Protocol	$0.004575	$0.00512	$0.00457	$63.80万	$2,751.95万	-10.29%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.30万	$2,691.74万	-3.82%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.49%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
307	NMRNumeraire	$9.96	$10.28	$9.73	$55.91万	$7,240.07万	-2.73%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.55万	—	1.79%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$57.84万	$1.19亿	-2.88%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$78.57万	$8,437.75万	-3.68%
527	CRDOBCRDOB	$166.78	$175.24	$162.72	$20.86万	—	-3.26%
304	MOVRMoonriver	$1.087	$1.14	$1.07	$56.29万	$1,393.42万	-2.86%
595	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
167	MUBARAKMubarak	$0.05108	$0.0532	$0.05074	$142.34万	$5,269.50万	-3.80%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.29%
263	CFXConflux	$0.04762	$0.04915	$0.04638	$70.56万	$2.54亿	-1.43%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%