币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SOLVSolv Protocol	$0.004631	$0.00488	$0.004412	$51.62万	$2,688.50万	-4.71%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$45.04万	$2,683.91万	-0.54%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%
607	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.94万	$1,377.24万	0.88%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
277	SUPERSuperVerse	$0.1784	$0.1879	$0.1733	$69.12万	$1.19亿	0.56%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$78.78万	$8,400.06万	-2.34%
545	CRDOBCRDOB	$164.23	$175.24	$162.72	$20.72万	—	-2.98%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.52万	$5,048.37万	-4.62%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
663	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%